일자	종가	등락	등락률(%)	거래량
08/01	1,503	7	0.47%	26,729
07/31	1,496	19	1.29%	49,112
07/30	1,477	8	-0.54%	129,004
07/29	1,485	1	0.07%	52,471
07/26	1,484	0	0.00%	46,916
07/25	1,484	31	-2.05%	113,562
07/24	1,515	1	0.07%	41,954
07/23	1,514	1	-0.07%	47,809
07/22	1,515	21	-1.37%	106,415
07/19	1,536	13	-0.84%	86,673