일자	종가	등락	등락률(%)	거래량
08/02	50,700	1800	-3.43%	1,692
08/01	52,500	1000	1.94%	197
07/31	51,500	1000	-1.90%	283
07/30	52,500	100	-0.19%	5,212
07/29	52,600	800	1.54%	512
07/26	51,800	400	-0.77%	128
07/25	52,200	100	-0.19%	654
07/24	52,300	100	-0.19%	206
07/23	52,400	100	-0.19%	244
07/22	52,500	0	0.00%	281