일자	종가	등락	등락률(%)	거래량
08/02	5,300	40	-0.75%	188,702
08/01	5,340	30	0.56%	37,315
07/31	5,310	40	0.76%	36,584
07/30	5,270	60	-1.13%	37,793
07/29	5,330	40	-0.74%	26,735
07/26	5,370	60	1.13%	29,641
07/25	5,310	50	-0.93%	69,418
07/24	5,360	160	3.08%	82,957
07/23	5,200	80	-1.52%	104,555
07/22	5,280	30	-0.56%	27,726