일자	종가	등락	등락률(%)	거래량
08/02	6,000	80	-1.32%	493,383
08/01	6,080	360	6.29%	200,869
07/31	5,720	220	-3.70%	377,443
07/30	5,940	60	1.02%	88,248
07/29	5,880	130	2.26%	121,130
07/26	5,750	40	-0.69%	124,204
07/25	5,790	60	-1.03%	136,567
07/24	5,850	50	-0.85%	141,334
07/23	5,900	50	0.85%	115,328
07/22	5,850	350	-5.65%	236,684