일자	종가	등락	등락률(%)	거래량
08/01	16,280	10	0.06%	911
07/31	16,270	100	-0.61%	1,031
07/30	16,370	50	-0.30%	1,352
07/29	16,420	80	0.49%	383
07/26	16,340	10	0.06%	976
07/25	16,330	320	-1.92%	1,443
07/24	16,650	50	0.30%	994
07/23	16,600	0	0.00%	246
07/22	16,600	20	0.12%	927
07/19	16,580	110	-0.66%	1,810