일자	종가	등락	등락률(%)	거래량
08/02	104,000	5100	-4.67%	174,412
08/01	109,100	1400	-1.27%	169,247
07/31	110,500	2200	2.03%	191,209
07/30	108,300	400	-0.37%	125,335
07/29	108,700	1700	1.59%	143,588
07/26	107,000	2100	2.00%	150,358
07/25	104,900	1400	-1.32%	118,956
07/24	106,300	0	0.00%	54,153
07/23	106,300	700	0.66%	116,157
07/22	105,600	200	-0.19%	126,440