일자	종가	등락	등락률(%)	거래량
08/02	720	166	29.96%	7,135,036
08/01	554	4	0.73%	33,523
07/31	550	1	-0.18%	97,206
07/30	551	4	-0.72%	52,821
07/29	555	2	-0.36%	25,678
07/26	557	9	1.64%	58,436
07/25	548	15	-2.66%	82,222
07/24	563	12	2.18%	130,436
07/23	551	9	1.66%	62,884
07/22	542	11	-1.99%	65,504