일자	종가	등락	등락률(%)	거래량
08/02	7,520	260	-3.34%	69,817
08/01	7,780	10	-0.13%	58,029
07/31	7,790	200	2.64%	74,208
07/30	7,590	160	-2.06%	31,632
07/29	7,750	80	-1.02%	43,837
07/26	7,830	250	3.30%	106,496
07/25	7,580	200	-2.57%	53,168
07/24	7,780	120	1.57%	94,149
07/23	7,660	40	0.52%	64,407
07/22	7,620	50	-0.65%	36,422