일자	종가	등락	등락률(%)	거래량
08/02	566	15	-2.58%	1,426,509
08/01	581	1	0.17%	593,236
07/31	580	3	-0.51%	1,086,682
07/30	583	10	-1.69%	1,089,913
07/29	593	8	1.37%	809,787
07/26	585	2	0.34%	1,124,160
07/25	583	37	-5.97%	2,734,555
07/24	620	20	3.33%	2,410,893
07/23	600	4	0.67%	1,913,237
07/22	596	4	0.68%	3,011,678