일자	종가	등락	등락률(%)	거래량
08/01	3,845	50	1.32%	35,482
07/31	3,795	25	0.66%	53,265
07/30	3,770	110	-2.84%	1,614,958
07/29	3,880	40	1.04%	12,982
07/26	3,840	10	-0.26%	22,078
07/25	3,850	50	-1.28%	30,037
07/24	3,900	35	0.91%	11,883
07/23	3,865	25	-0.64%	31,310
07/22	3,890	105	-2.63%	32,827
07/19	3,995	70	1.78%	34,062