일자	종가	등락	등락률(%)	거래량
08/02	1,085	26	-2.34%	104,997
08/01	1,111	3	-0.27%	31,102
07/31	1,114	18	1.64%	40,444
07/30	1,096	1	-0.09%	13,127
07/29	1,097	4	0.37%	13,809
07/26	1,093	9	0.83%	18,806
07/25	1,084	14	-1.28%	23,245
07/24	1,098	0	0.00%	10,728
07/23	1,098	2	-0.18%	8,218
07/22	1,100	7	0.64%	43,847