일자	종가	등락	등락률(%)	거래량
08/02	4,000	20	-0.50%	354,270
08/01	4,020	80	2.03%	66,534
07/31	3,940	5	0.13%	142,095
07/30	3,935	15	-0.38%	82,781
07/29	3,950	40	-1.00%	71,411
07/26	3,990	70	-1.72%	133,370
07/25	4,060	100	2.53%	195,731
07/24	3,960	100	2.59%	151,088
07/23	3,860	90	-2.28%	255,545
07/22	3,950	70	-1.74%	208,794