일자	종가	등락	등락률(%)	거래량
08/02	2,645	55	-2.04%	25,477
08/01	2,700	5	0.19%	6,422
07/31	2,695	5	0.19%	5,838
07/30	2,690	45	-1.65%	7,666
07/29	2,735	85	3.21%	21,494
07/26	2,650	20	-0.75%	23,350
07/25	2,670	55	-2.02%	22,670
07/24	2,725	15	0.55%	28,045
07/23	2,710	5	-0.18%	15,540
07/22	2,715	5	-0.18%	10,484