일자	종가	등락	등락률(%)	거래량
08/02	38,850	100	0.26%	661,802
08/01	38,750	1100	-2.76%	725,044
07/31	39,850	900	2.31%	694,927
07/30	38,950	150	-0.38%	472,828
07/29	39,100	450	1.16%	449,771
07/26	38,650	700	1.84%	484,760
07/25	37,950	250	0.66%	760,566
07/24	37,700	200	-0.53%	302,173
07/23	37,900	400	1.07%	347,869
07/22	37,500	400	1.08%	450,832