일자	종가	등락	등락률(%)	거래량
08/02	13,300	450	-3.27%	366,673
08/01	13,750	170	1.25%	1,036,138
07/31	13,580	70	-0.51%	429,503
07/30	13,650	180	-1.30%	287,855
07/29	13,830	50	-0.36%	577,304
07/26	13,880	1140	8.95%	1,593,895
07/25	12,740	430	-3.26%	234,961
07/24	13,170	300	2.33%	864,702
07/23	12,870	390	3.12%	290,198
07/22	12,480	80	-0.64%	155,167