일자	종가	등락	등락률(%)	거래량
08/02	92,000	600	-0.65%	222,785
08/01	92,600	700	-0.75%	202,038
07/31	93,300	600	0.65%	314,189
07/30	92,700	200	0.22%	244,134
07/29	92,500	1300	-1.39%	165,429
07/26	93,800	600	0.64%	307,524
07/25	93,200	200	-0.21%	228,813
07/24	93,400	0	0.00%	177,066
07/23	93,400	500	0.54%	363,555
07/22	92,900	2500	2.77%	673,389