일자	종가	등락	등락률(%)	거래량
08/02	171,400	3600	-2.06%	667,850
08/01	175,000	1000	0.57%	476,506
07/31	174,000	700	0.40%	404,248
07/30	173,300	1700	-0.97%	394,113
07/29	175,000	200	0.11%	425,945
07/26	174,800	3200	-1.80%	807,252
07/25	178,000	6300	3.67%	1,463,156
07/24	171,700	1100	0.64%	409,059
07/23	170,600	2100	-1.22%	593,181
07/22	172,700	500	0.29%	450,957