일자	종가	등락	등락률(%)	거래량
08/02	19,970	580	-2.82%	15,070
08/01	20,550	300	1.48%	8,927
07/31	20,250	540	2.74%	11,125
07/30	19,710	220	-1.10%	15,946
07/29	19,930	270	-1.34%	20,774
07/26	20,200	0	0.00%	1,694
07/25	20,200	50	-0.25%	2,450
07/24	20,250	250	1.25%	12,200
07/23	20,000	200	-0.99%	3,270
07/22	20,200	250	-1.22%	7,904