일자	종가	등락	등락률(%)	거래량
08/02	3,065	35	-1.13%	18,987
08/01	3,100	0	0.00%	15,079
07/31	3,100	5	0.16%	5,780
07/30	3,095	70	-2.21%	29,219
07/29	3,165	5	-0.16%	25,545
07/26	3,170	15	0.48%	8,681
07/25	3,155	20	-0.63%	12,716
07/24	3,175	15	0.47%	9,294
07/23	3,160	10	-0.32%	15,493
07/22	3,170	10	-0.31%	10,289