일자	종가	등락	등락률(%)	거래량
08/02	9,110	190	-2.04%	134,170
08/01	9,300	150	1.64%	104,383
07/31	9,150	0	0.00%	94,509
07/30	9,150	130	-1.40%	109,278
07/29	9,280	40	-0.43%	65,110
07/26	9,320	30	-0.32%	79,778
07/25	9,350	40	0.43%	144,838
07/24	9,310	0	0.00%	75,839
07/23	9,310	150	-1.59%	127,552
07/22	9,460	90	-0.94%	105,628