일자	종가	등락	등락률(%)	거래량
08/02	26,100	200	-0.76%	446,689
08/01	26,300	1350	5.41%	1,183,582
07/31	24,950	650	2.67%	258,946
07/30	24,300	400	1.67%	211,851
07/29	23,900	600	-2.45%	267,907
07/26	24,500	550	-2.20%	301,595
07/25	25,050	800	-3.09%	293,489
07/24	25,850	750	-2.82%	278,060
07/23	26,600	100	0.38%	371,449
07/22	26,500	550	-2.03%	323,904