일자	종가	등락	등락률(%)	거래량
08/02	6,300	130	-2.02%	167,603
08/01	6,430	50	0.78%	88,805
07/31	6,380	20	-0.31%	137,051
07/30	6,400	30	0.47%	101,464
07/29	6,370	0	0.00%	89,958
07/26	6,370	90	-1.39%	61,581
07/25	6,460	240	3.86%	158,712
07/24	6,220	20	0.32%	93,115
07/23	6,200	90	-1.43%	46,309
07/22	6,290	80	-1.26%	67,716