일자	종가	등락	등락률(%)	거래량
08/02	20,050	1000	-4.75%	40,879
08/01	21,050	400	1.94%	27,285
07/31	20,650	300	1.47%	20,064
07/30	20,350	350	-1.69%	21,038
07/29	20,700	100	0.49%	32,266
07/26	20,600	200	0.98%	29,213
07/25	20,400	600	-2.86%	41,196
07/24	21,000	500	2.44%	29,052
07/23	20,500	500	-2.38%	43,618
07/22	21,000	650	-3.00%	55,558