일자	종가	등락	등락률(%)	거래량
08/02	7,190	170	-2.31%	11,029
08/01	7,360	20	0.27%	5,625
07/31	7,340	30	0.41%	8,509
07/30	7,310	30	-0.41%	7,167
07/29	7,340	0	0.00%	15,079
07/26	7,340	20	0.27%	9,207
07/25	7,320	30	-0.41%	20,241
07/24	7,350	220	3.09%	68,484
07/23	7,130	10	0.14%	10,691
07/22	7,120	100	-1.39%	20,994