일자	종가	등락	등락률(%)	거래량
08/02	25,650	2300	-8.23%	62,903
08/01	27,950	400	1.45%	42,886
07/31	27,550	1150	4.36%	45,729
07/30	26,400	600	-2.22%	21,347
07/29	27,000	1000	3.85%	35,057
07/26	26,000	450	-1.70%	33,529
07/25	26,450	150	0.57%	40,013
07/24	26,300	50	0.19%	22,674
07/23	26,250	50	0.19%	45,359
07/22	26,200	500	-1.87%	34,562