일자	종가	등락	등락률(%)	거래량
08/02	3,530	135	-3.68%	39,431
08/01	3,665	80	2.23%	20,200
07/31	3,585	5	0.14%	21,232
07/30	3,580	10	0.28%	18,823
07/29	3,570	20	0.56%	18,049
07/26	3,550	25	-0.70%	17,551
07/25	3,575	35	-0.97%	28,943
07/24	3,610	60	-1.63%	53,719
07/23	3,670	30	-0.81%	28,578
07/22	3,700	25	-0.67%	38,201