일자	종가	등락	등락률(%)	거래량
08/02	8,070	260	-3.12%	419,750
08/01	8,330	70	0.85%	1,417,590
07/31	8,260	10	-0.12%	336,873
07/30	8,270	580	-6.55%	609,341
07/29	8,850	200	-2.21%	224,069
07/26	9,050	10	-0.11%	176,765
07/25	9,060	10	0.11%	229,786
07/24	9,050	20	-0.22%	66,728
07/23	9,070	70	-0.77%	107,350
07/22	9,140	10	-0.11%	98,829