일자	종가	등락	등락률(%)	거래량
08/02	2,865	40	-1.38%	15,679
08/01	2,905	10	-0.34%	6,428
07/31	2,915	5	-0.17%	10,181
07/30	2,920	40	1.39%	7,072
07/29	2,880	5	-0.17%	12,351
07/26	2,885	30	-1.03%	7,565
07/25	2,915	40	-1.35%	14,266
07/24	2,955	20	-0.67%	17,942
07/23	2,975	10	-0.34%	28,784
07/22	2,985	5	-0.17%	11,663