일자	종가	등락	등락률(%)	거래량
08/02	2,440	75	-2.98%	426,989
08/01	2,515	5	-0.20%	68,605
07/31	2,520	30	1.20%	93,155
07/30	2,490	30	1.22%	65,215
07/29	2,460	15	0.61%	28,666
07/26	2,445	0	0.00%	142,492
07/25	2,445	50	2.09%	77,975
07/24	2,395	15	0.63%	45,553
07/23	2,380	5	0.21%	49,425
07/22	2,375	5	0.21%	285,860