일자	종가	등락	등락률(%)	거래량
08/02	7,900	170	-2.11%	34,458
08/01	8,070	80	1.00%	4,764
07/31	7,990	90	1.14%	12,414
07/30	7,900	120	-1.50%	8,480
07/29	8,020	0	0.00%	4,538
07/26	8,020	10	0.12%	10,554
07/25	8,010	90	-1.11%	17,962
07/24	8,100	150	-1.82%	18,748
07/23	8,250	20	-0.24%	18,599
07/22	8,270	160	-1.90%	10,129