일자	종가	등락	등락률(%)	거래량
08/02	98,100	600	-0.61%	294,471
08/01	98,700	4800	-4.64%	633,858
07/31	103,500	15600	-13.10%	612,317
07/30	119,100	6700	-5.33%	110,316
07/29	125,800	7700	6.52%	121,008
07/26	118,100	3500	-2.88%	85,790
07/25	121,600	2100	-1.70%	74,602
07/24	123,700	2700	2.23%	77,434
07/23	121,000	2900	-2.34%	59,712
07/22	123,900	700	-0.56%	42,019