일자	종가	등락	등락률(%)	거래량
08/02	36,620	1535	-4.02%	6,378,667
08/01	38,155	30	0.08%	2,741,856
07/31	38,125	550	1.46%	2,412,927
07/30	37,575	355	-0.94%	3,500,927
07/29	38,080	450	1.20%	2,318,753
07/26	37,630	200	0.53%	2,508,323
07/25	37,430	695	-1.82%	4,416,464
07/24	38,125	225	-0.59%	2,628,971
07/23	38,350	110	0.29%	3,543,828
07/22	38,240	385	-1.00%	3,819,397