일자	종가	등락	등락률(%)	거래량
08/01	13,430	140	-1.03%	48,687
07/31	13,570	590	4.55%	22,671
07/30	12,980	80	0.62%	37,366
07/29	12,900	300	-2.27%	28,480
07/26	13,200	400	-2.94%	39,850
07/25	13,600	1030	-7.04%	62,974
07/24	14,630	430	3.03%	64,027
07/23	14,200	330	-2.27%	159,782
07/22	14,530	230	1.61%	150,750
07/19	14,300	850	6.32%	172,922