일자	종가	등락	등락률(%)	거래량
08/01	6,730	70	-1.03%	140,839
07/31	6,800	110	1.64%	125,499
07/30	6,690	200	-2.90%	95,169
07/29	6,890	200	2.99%	151,828
07/26	6,690	30	-0.45%	186,061
07/25	6,720	270	-3.86%	212,110
07/24	6,990	100	-1.41%	202,742
07/23	7,090	250	-3.41%	266,406
07/22	7,340	300	-3.93%	225,886
07/19	7,640	90	1.19%	522,040