일자	종가	등락	등락률(%)	거래량
07/31	19,520	520	2.74%	30,774
07/30	19,000	190	-0.99%	18,161
07/29	19,190	280	1.48%	15,165
07/26	18,910	350	-1.82%	44,588
07/25	19,260	80	0.42%	26,457
07/24	19,180	60	0.31%	26,514
07/23	19,120	120	0.63%	24,185
07/22	19,000	880	-4.43%	50,865
07/19	19,880	80	0.40%	23,268
07/18	19,800	350	-1.74%	39,983