일자	종가	등락	등락률(%)	거래량
07/31	834	2	-0.24%	11,803
07/30	836	2	0.24%	27,364
07/29	834	9	1.09%	18,500
07/26	825	0	0.00%	47,290
07/25	825	20	2.48%	26,463
07/24	805	33	-3.94%	72,047
07/23	838	3	-0.36%	16,937
07/22	841	9	-1.06%	24,594
07/19	850	19	-2.19%	30,768
07/18	869	3	-0.34%	22,741