일자	종가	등락	등락률(%)	거래량
08/02	3,025	20	-0.66%	20,321
08/01	3,045	25	0.83%	21,139
07/31	3,020	20	0.67%	14,788
07/30	3,000	50	-1.64%	19,635
07/29	3,050	80	2.69%	42,229
07/26	2,970	50	-1.66%	75,400
07/25	3,020	100	-3.21%	69,545
07/24	3,120	10	0.32%	21,965
07/23	3,110	80	-2.51%	36,966
07/22	3,190	40	-1.24%	28,273