일자	종가	등락	등락률(%)	거래량
08/02	1,174	44	-3.61%	516,753
08/01	1,218	24	2.01%	491,633
07/31	1,194	8	0.67%	1,503,450
07/30	1,186	11	-0.92%	293,462
07/29	1,197	3	0.25%	281,651
07/26	1,194	6	-0.50%	213,863
07/25	1,200	19	-1.56%	774,665
07/24	1,219	4	0.33%	257,099
07/23	1,215	3	-0.25%	473,767
07/22	1,218	23	-1.85%	510,848