일자	종가	등락	등락률(%)	거래량
08/02	104,300	2900	-2.71%	401,355
08/01	107,200	3000	2.88%	418,628
07/31	104,200	100	-0.10%	224,636
07/30	104,300	700	-0.67%	235,763
07/29	105,000	200	0.19%	193,278
07/26	104,800	900	-0.85%	240,498
07/25	105,700	700	0.67%	379,977
07/24	105,000	1500	-1.41%	465,366
07/23	106,500	1100	-1.02%	429,218
07/22	107,600	4400	-3.93%	579,418