일자	종가	등락	등락률(%)	거래량
08/01	2,815	5	0.18%	37,908
07/31	2,810	20	0.72%	45,541
07/30	2,790	5	-0.18%	53,567
07/29	2,795	45	1.64%	24,571
07/26	2,750	30	1.10%	44,845
07/25	2,720	35	-1.27%	141,341
07/24	2,755	0	0.00%	40,262
07/23	2,755	35	-1.25%	74,648
07/22	2,790	0	0.00%	52,059
07/19	2,790	15	0.54%	23,469