일자	종가	등락	등락률(%)	거래량
08/01	7,745	65	0.85%	129,553
07/31	7,680	50	0.66%	54,563
07/30	7,630	70	-0.91%	1,057,126
07/29	7,700	190	2.53%	95,387
07/26	7,510	160	2.18%	42,198
07/25	7,350	190	-2.52%	74,372
07/24	7,540	50	-0.66%	67,386
07/23	7,590	35	-0.46%	127,912
07/22	7,625	80	-1.04%	48,357
07/19	7,705	60	-0.77%	146,864