일자	종가	등락	등락률(%)	거래량
08/02	8,335	180	-2.11%	179
08/01	8,515	10	0.12%	220
07/31	8,505	10	0.12%	420
07/30	8,495	30	-0.35%	229
07/29	8,525	140	1.67%	96
07/26	8,385	20	0.24%	166
07/25	8,365	65	-0.77%	172
07/24	8,430	15	-0.18%	134
07/23	8,445	30	-0.35%	2,117
07/22	8,475	5	-0.06%	171