일자	종가	등락	등락률(%)	거래량
08/02	7,300	210	-2.80%	26,779
08/01	7,510	110	-1.44%	6,516
07/31	7,620	40	0.53%	7,406
07/30	7,580	0	0.00%	10,823
07/29	7,580	210	2.85%	5,288
07/26	7,370	30	-0.41%	9,036
07/25	7,400	200	-2.63%	32,034
07/24	7,600	90	-1.17%	30,168
07/23	7,690	110	-1.41%	12,007
07/22	7,800	140	-1.76%	17,844