일자	종가	등락	등락률(%)	거래량
08/02	70,700	5300	-6.97%	148,250
08/01	76,000	1000	1.33%	54,231
07/31	75,000	600	0.81%	49,846
07/30	74,400	600	0.81%	94,165
07/29	73,800	2400	-3.15%	62,502
07/26	76,200	2200	2.97%	106,841
07/25	74,000	0	0.00%	50,410
07/24	74,000	400	0.54%	38,246
07/23	73,600	500	0.68%	61,452
07/22	73,100	4900	-6.28%	129,136