일자	종가	등락	등락률(%)	거래량
08/01	10,050	150	-1.47%	1,485,199
07/31	10,200	1120	12.33%	8,055,530
07/30	9,080	50	0.55%	261,694
07/29	9,030	380	4.39%	369,554
07/26	8,650	40	0.46%	54,147
07/25	8,610	170	-1.94%	145,613
07/24	8,780	80	-0.90%	97,201
07/23	8,860	0	0.00%	131,891
07/22	8,860	40	-0.45%	203,536
07/19	8,900	100	-1.11%	105,717