일자	종가	등락	등락률(%)	거래량
08/02	3,895	105	-2.62%	113,368
08/01	4,000	70	1.78%	84,442
07/31	3,930	35	-0.88%	101,819
07/30	3,965	25	-0.63%	59,570
07/29	3,990	0	0.00%	101,061
07/26	3,990	25	0.63%	80,436
07/25	3,965	5	-0.13%	151,853
07/24	3,970	90	-2.22%	145,807
07/23	4,060	80	-1.93%	180,997
07/22	4,140	115	-2.70%	116,633