일자	종가	등락	등락률(%)	거래량
08/02	15,220	125	0.83%	146,547
08/01	15,095	130	0.87%	193,820
07/31	14,965	210	1.42%	134,435
07/30	14,755	25	-0.17%	78,823
07/29	14,780	160	1.09%	125,314
07/26	14,620	45	-0.31%	111,780
07/25	14,665	270	-1.81%	169,896
07/24	14,935	165	1.12%	98,387
07/23	14,770	85	-0.57%	98,474
07/22	14,855	100	-0.67%	79,810