일자	종가	등락	등락률(%)	거래량
08/02	882	15	-1.67%	110,517
08/01	897	45	5.28%	1,275,593
07/31	852	3	-0.35%	94,588
07/30	855	15	-1.72%	112,998
07/29	870	2	-0.23%	130,053
07/26	872	5	-0.57%	135,834
07/25	877	22	-2.45%	171,875
07/24	899	7	0.78%	161,374
07/23	892	1	-0.11%	98,648
07/22	893	24	-2.62%	130,666