일자	종가	등락	등락률(%)	거래량
08/02	11,290	295	-2.55%	19,788
08/01	11,585	185	1.62%	21,294
07/31	11,400	65	0.57%	4,789
07/30	11,335	90	-0.79%	14,638
07/29	11,450	40	0.35%	5,942
07/26	11,410	80	-0.70%	14,707
07/25	11,490	20	0.17%	18,466
07/24	11,470	65	-0.56%	116,885
07/23	11,535	165	-1.41%	58,054
07/22	11,700	310	-2.58%	37,323