일자	종가	등락	등락률(%)	거래량
08/02	8,425	385	-4.37%	26,474
08/01	8,810	5	0.06%	34,941
07/31	8,805	65	0.74%	35,466
07/30	8,740	90	-1.02%	11,780
07/29	8,855	235	2.73%	63,977
07/26	8,620	290	3.48%	26,159
07/25	8,330	80	-0.95%	10,864
07/24	8,410	115	-1.35%	18,179
07/23	8,525	25	0.29%	10,192
07/22	8,500	45	0.53%	17,250